FACTOR CERTIFICATE - LINDE | Market Closed - Euronext Paris 17:30:00 21/06/2024 BST | ||
| 20.28 EUR | -5.23% |
|
| Current month | +26.56% | ||
| 1 month | +5.63% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 19.24 € | 18.62 € | 21.4 € | 20.25 € |
| Volume | 117 | 118 | 123 | 115 |
| Change | -0.57% | -3.22% | +14.93% | -5.37% |
| Opening | 20.24 | 19.97 | 19.41 | 21.47 |
| High | 20.95 | 20.03 | 21.50 | 21.85 |
| Low | 18.11 | 17.92 | 18.45 | 20.22 |
Performance
| 1 week | +8.35% | ||
| Current month | +26.56% | ||
| 1 month | +5.63% |
Highs and lows
1 week
17.92
21.85
1 month
14.5521.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbd5c1f.pvgFBrVgP7xzgVLIT5zArYoIO18KiyWITe5aZ-s_Xfs.yLVQb4I0b_YhuB-bPs-34bJZShBtsk_fKY0WDp92BYmUzXZyghp80hDRMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:49 | 20.25 | 1 | 115 |
| 16:44:48 | 20.22 | 1 | 114 |
| 16:39:47 | 20.32 | 1 | 113 |
| 16:34:47 | 20.23 | 1 | 112 |
| 16:29:46 | 20.59 | 1 | 111 |
| 16:24:46 | 20.35 | 1 | 110 |
| 16:19:45 | 20.3 | 1 | 109 |
| 16:14:45 | 20.43 | 1 | 108 |
| 16:09:44 | 20.56 | 1 | 107 |
| 16:04:43 | 20.48 | 1 | 106 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | LINDE PLC |
| Issuer | 
Société Générale
|
| 7T17S | |
| ISIN | DE000SW8GZV4 |
| Date issued | 04/04/2024 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 51.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 54.81 € |
|---|---|
| Lowest since issue | 11.74 € |
| Spread | 0.38 € |
| Spread % | 1.86% |
- Stock Market
- Certificates
- 7T17S Certificat
- Quotes FACTOR CERTIFICATE - LINDE
