FACTOR CERTIFICATE - INFRASTRUTTURE WIRELESS ITALIANE | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 35.05 EUR | -1.99% |
|
| Current month | +5.42% | ||
| 1 month | +8.68% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.85 € | 35.25 € | 35.55 € | 35.76 € | 35.05 € |
| Volume | 117 | 117 | 114 | 113 | 114 |
| Change | +3.08% | -4.34% | +0.85% | +0.59% | -1.99% |
| Opening | 35.60 | 36.93 | 34.68 | 35.51 | 36.02 |
| High | 36.88 | 36.98 | 35.76 | 36.53 | 36.26 |
| Low | 34.99 | 34.69 | 34.05 | 35.06 | 34.22 |
Performance
| 1 week | -1.99% | ||
| Current month | +5.42% | ||
| 1 month | +8.68% | ||
| 3 months | -7.67% |
Highs and lows
1 week
34.05
36.98
1 month
31.9737.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e8.oi2BIjDR-ru44-wR6IDqW_4y89tX4BTCRrEXQJ-UwJQ.53f7E0O7n_XWgpt80PjaPrlxpq84lWCyKOlALev3kO77fvdLZIHIjYCN1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:49 | 35.04 | 1 | 106 |
| 16:35:47 | 35.02 | 1 | 105 |
| 16:30:46 | 35.01 | 1 | 104 |
| 16:25:45 | 34.76 | 1 | 103 |
| 16:20:44 | 34.81 | 1 | 102 |
| 16:15:43 | 34.73 | 1 | 101 |
| 16:10:42 | 34.55 | 1 | 100 |
| 16:05:41 | 34.51 | 1 | 99 |
| 16:00:40 | 34.54 | 1 | 98 |
| 15:50:38 | 34.55 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - INFRASTRUTTURE WIRELESS ITALIANE |
| Issuer | |
| 7264S | |
| ISIN | DE000SU7GZF1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 49.95 € |
|---|---|
| Lowest since issue | 29.62 € |
- Stock Market
- Certificates
- 7264S Certificat
- Quotes FACTOR CERTIFICATE - INFRASTRUTTURE WIRELESS ITALIANE
