FACTOR CERTIFICATE - ELIS S.A. | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 66.71 EUR | -10.50% |
|
| Current month | -20.35% | ||
| 1 month | -12.71% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 73.53 € | 76.98 € | 74.54 € | 66.71 € |
| Volume | 116 | 120 | 118 | 122 |
| Change | -4.54% | +4.69% | -3.17% | -10.50% |
| Opening | 77.41 | 74.15 | 76.60 | 75.30 |
| High | 78.34 | 77.86 | 76.93 | 75.34 |
| Low | 73.50 | 72.67 | 74.54 | 65.19 |
Performance
| 1 week | -17.76% | ||
| Current month | -20.35% | ||
| 1 month | -12.71% | ||
| 3 months | +5.31% | ||
| 6 months | +16.52% | ||
| Current year | +17.92% |
Highs and lows
1 week
65.19
79.15
1 month
65.1985.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9937f281d816.S4YKufG6NdZwqKQf2tIxkYqVd1HzGr_fbdt1TGUopzc.BN5M0oTWVKwh3ugrmOR059nYBwS-SdeFL61HJgtu7UEF00CJuONnkRf5nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:21 | 66.66 | 1 | 114 |
| 16:41:20 | 66.72 | 1 | 113 |
| 16:36:19 | 66.81 | 1 | 112 |
| 16:31:18 | 66.92 | 1 | 111 |
| 16:26:17 | 66.83 | 1 | 110 |
| 16:21:16 | 66.54 | 1 | 109 |
| 16:16:15 | 66.28 | 1 | 108 |
| 16:11:14 | 66.15 | 1 | 107 |
| 16:06:12 | 66.32 | 1 | 106 |
| 16:01:11 | 65.89 | 1 | 105 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ELIS S.A. |
| Issuer | |
| 35P6S | |
| ISIN | DE000SV7VX02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 85.88 € |
|---|---|
| Lowest since issue | 36.09 € |
- Stock Market
- Certificates
- 35P6S Certificat
- Quotes FACTOR CERTIFICATE - ELIS S.A.