FACTOR CERTIFICATE - ARCELORMITTAL | Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
| 25.54 EUR | -12.59% |
|
| 1 month | -43.32% | ||
| 3 months | -55.72% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 31.68 € | 40.4 € | 29.22 € | 26.1 € |
| Volume | 122 | 125 | 123 | 106 |
| Change | +7.39% | +27.53% | -27.67% | -10.68% |
| Opening | 31.55 | 33.84 | 43.83 | 29.14 |
| High | 32.23 | 43.31 | 43.83 | 29.39 |
| Low | 29.73 | 33.08 | 27.92 | 25.50 |
Performance
| 1 week | -20.67% | ||
| 1 month | -43.32% | ||
| 3 months | -55.72% | ||
| Current year | -52.75% |
Highs and lows
1 week
25.50
43.83
1 month
23.7245.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2efb2968728741120f3649c4dffb5163.P0FuSrGqSwT0C3cXIikGFYkLuEeL-rXgkoWQduqvJ5A.fTg3IND-DmGEcS5ZZ1MzOPpd-gjtjsCLq9PyHZicSNF0KCo64uUfS7BlOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:20 | 26.1 | 1 | 106 |
| 16:44:19 | 26.22 | 1 | 105 |
| 16:39:19 | 26.25 | 1 | 104 |
| 16:34:18 | 26.1 | 1 | 103 |
| 16:29:18 | 26.15 | 1 | 102 |
| 16:24:17 | 26.25 | 1 | 101 |
| 16:19:17 | 25.98 | 1 | 100 |
| 16:14:16 | 26.01 | 1 | 99 |
| 16:09:16 | 26.3 | 1 | 98 |
| 16:04:15 | 26.42 | 1 | 97 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | FACTOR CERTIFICATE - ARCELORMITTAL |
| Issuer | |
| 1Z73S | |
| ISIN | DE000SU54624 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 114.4 € |
|---|---|
| Lowest since issue | 19.7 € |
- Stock Market
- Certificates
- 1Z73S Certificat
- Quotes FACTOR CERTIFICATE - ARCELORMITTAL
