Quotes EXPRESS VONCERT PHOENIX - RWE AG/ENGIE S.A./VEOLIA ENVIRONNEMENT

Certificat

Market Closed - Borsa Italiana 16:44:59 23/05/2024 BST
100.4 ^EUR	-0.50%

Current month	+1.66%
1 month	+2.91%

Real-time Borsa Italiana

	17/05/2024	20/05/2024	21/05/2024	22/05/2024	23/05/2024
Last	100.2 €	99.95 €	100.4 €	100.95 €	100.4 €
Volume	19	9	17	21	19
Change	-0.74%	-0.25%	+0.45%	+0.55%	-0.50%
Opening	100.45	100.05	100.30	100.85	100.4
High	100.45	100.15	100.40	101.05	100.6
Low	100.00	99.95	100.10	100.80	100.3

1 week

99.95

101.15

1 month

98.10

101.25

Date	Opening	High	Low	End-of-day	Volume

09a1288d2740c2112eff92e36905f.HBmRaFrPx2NdiP6Wu9fYhyqrn8nzKEAM1m52-IjZk0M.dXLwN26VtA5w8LjRzu--0xzByLGdcTFKskMOmceA-ShObfUmNKKvOgLgvw

Date	Price	Volume	Daily volume
16:25:12	100.4	1	20
15:45:05	100.4	1	19
15:40:04	100.4	1	18
15:30:02	100.4	1	17
15:25:01	100.4	1	16
15:20:01	100.4	1	15
15:09:59	100.4	1	14
15:04:58	100.3	1	13
14:54:56	100.4	1	12