EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A Stock EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A

Certificat

F37733

DE000VU821H4

Market Closed - Borsa Italiana 16:44:59 24/05/2024 BST
100.9 EUR 0.00% Intraday chart for EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A
Current month+0.30%
1 month+1.41%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A(F37733) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 101.5 € 101.7 € 100.7 € 100.9 €
Volume 12 11 24 22
Change -0.10% +0.20% -0.98% +0.20%
Opening 101.70 101.60 101.60 100.60
High 101.70 101.80 101.60 101.00
Low 101.50 101.60 100.70 100.50

Performance

1 week+0.20%
Current month+0.30%
1 month+1.41%
3 months+2.13%
6 months+2.64%
Current year-0.39%

Highs and lows

1 week
100.50
Extreme 100.5
101.80
1 month
97.71
Extreme 97.71
101.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6a2ee6.pS8UVcmqI-MHd8zsKwQZhOZ9nSQv1eIYRgtMbJd_hrc.zEByB_rbFIp0Nvi7QWds7LZLrxJotIFIKjl9PKAe0dKdWycCrvJ2iDcehQ
DatePriceVolumeDaily volume
16:15:55 100.9 1 23
15:55:51 100.8 1 22
15:45:49 100.7 1 21
15:35:47 100.8 1 20
15:25:45 100.9 1 19
15:20:44 100.8 1 18
15:10:42 100.9 1 17
15:05:41 101 1 16
14:55:39 100.8 1 15

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A
Issuer
F37733
ISINDE000VU821H4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.8 €
Lowest since issue 85.05 €
  1. Stock Market
  2. Certificates
  3. F37733 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - CARNIVAL/AMERICAN AIRLINES GROUP/AIRBNB A