EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL Stock EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL

Certificat

F37735

DE000VU82090

Market Closed - Borsa Italiana 16:44:59 24/05/2024 BST
77.5 EUR +0.26% Intraday chart for EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL
Current month+1.44%
1 month+1.17%

Quotes 5-day view

Real-time Borsa Italiana
EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL(F37735) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 80.35 € 79.6 € 79.5 € 77.3 € 77.5 €
Volume 33 31 30 41 32
Change +1.20% -0.93% -0.13% -2.77% +0.26%
Opening 79.00 80.05 79.50 79.10 76.9
High 80.45 80.35 79.70 79.10 77.6
Low 79.00 79.40 79.20 77.30 76.8

Performance

1 week-2.39%
Current month+1.44%
1 month+1.17%
3 months+0.39%
6 months+12.40%
Current year-0.13%

Highs and lows

1 week
76.80
Extreme 76.8
80.45
1 month
74.90
Extreme 74.9
80.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b019f.JCHGNRtiFc8UoSQu-Mu5XpJZZRuE2rxH4F8gT_bm3r0.aVOUWDYUSqB1yRFInPLea-JqMUv94ux3sDNFJbGtl_xKE55meT10pU33FA
DatePriceVolumeDaily volume
16:15:43 77.5 1 33
16:00:40 77.4 1 32
15:50:38 77.3 1 31
15:45:37 77.2 1 30
15:35:35 77.4 1 29
15:25:33 77.5 1 28
15:10:30 77.4 1 27
15:05:29 77.6 1 26
15:00:28 77.4 1 25

Static data

Product type
Buy / Sell
Underlying EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL
Issuer
F37735
ISINDE000VU82090
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.2 €
Lowest since issue 58.5 €
  1. Stock Market
  2. Certificates
  3. F37735 Certificat
  4. Quotes EXPRESS VONCERT PHOENIX - AIRBNB A/AMERICAN AIRLINES GROUP/CARNIVAL