Quotes ELITE CERTIFICATE - UBISOFT ENTERTAINMENT/UNITY SOFTWARE/COINBASE GLOBAL A/ZALANDO

Certificat

Market Closed - Borsa Italiana 16:44:59 21/06/2024 BST
84.45 ^EUR	-1.17%

Current month	-10.06%
1 month	-14.26%

Real-time Borsa Italiana

	18/06/2024	19/06/2024	20/06/2024	21/06/2024
Last	87.45 €	86.55 €	85.45 €	84.45 €
Volume	36	16	36	42
Change	+1.04%	-1.03%	-1.27%	-1.17%
Opening	87.75	86.75	86.75	85.25
High	87.85	86.75	87.25	85.35
Low	86.75	86.45	85.05	84.05

1 week

84.05

87.85

1 month

84.05

96.60

Date	Opening	High	Low	End-of-day	Volume

953a5d2816cbeadf1013f5efa.mC4tW6NEHqY5vcekB1yErQWR4NL0vWYAfCGSecpt3gk.rl9GFekjfeJP7_7Rfy3R_Ui8kqqz8FduHVurGoY0lH3yHE8N_DxS53PNkg

Date	Price	Volume	Daily volume
16:29:32	84.45	1	43
16:24:31	84.55	1	42
16:19:31	84.65	1	41
16:14:30	84.55	1	40
16:04:29	84.65	1	39
15:59:28	84.55	1	38
15:49:27	84.65	1	37
15:44:27	84.45	1	36
15:24:24	84.55	1	35