Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
59.01 EUR | +0.10% |
1 month | +3.56% | ||
3 months | +2.97% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 58.85 € | 58.59 € | 58.95 € | 58.98 € |
Volume | 98 | 105 | 106 | 110 |
Change | -0.61% | -0.44% | +0.61% | +0.05% |
Opening | 59.25 | 58.53 | 58.37 | 58.96 |
High | 59.35 | 58.91 | 58.95 | 59.52 |
Low | 58.77 | 58.42 | 58.33 | 58.77 |
Performance
1 week | -0.39% | ||
1 month | +3.56% | ||
3 months | +2.97% | ||
6 months | +2.91% | ||
Current year | +3.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:17 | 58.98 | 1 | 110 |
16:44:16 | 58.95 | 1 | 109 |
16:39:16 | 58.93 | 1 | 108 |
16:34:15 | 58.92 | 1 | 107 |
16:29:15 | 59.02 | 1 | 106 |
16:24:14 | 59.1 | 1 | 105 |
16:19:14 | 59.09 | 1 | 104 |
16:14:13 | 59.07 | 1 | 103 |
16:09:13 | 59.06 | 1 | 102 |
16:04:12 | 59.05 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | DISCOUNTZERTIFIKAT CLASSIC - DANONE |
Issuer | |
C161S | |
ISIN | FRSGE001OAW6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 61.26 € |
---|---|
Lowest since issue | 55.05 € |
- Stock Market
- Certificates
- C161S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - DANONE