DISCOUNTZERTIFIKAT CLASSIC - DANONE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 59 EUR | +0.10% |
|
| Current month | +3.58% | ||
| 1 month | +3.58% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 58.84 € | 58.58 € | 58.94 € | 58.97 € |
| Volume | 102 | 105 | 104 | 109 |
| Change | -0.61% | -0.44% | +0.61% | +0.05% |
| Opening | 59.23 | 58.52 | 58.36 | 58.95 |
| High | 59.33 | 58.89 | 58.94 | 59.51 |
| Low | 58.76 | 58.41 | 58.32 | 58.76 |
Performance
| 1 week | -0.37% | ||
| Current month | +3.58% | ||
| 1 month | +3.58% | ||
| 3 months | +3.22% | ||
| 6 months | +3.84% | ||
| Current year | +4.28% |
Highs and lows
1 week
58.32
59.51
1 month
56.8260.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e87929b6a.qASBMZ0yHlK0VRJwK_Xaw2p5SwdiwR8R8wjsQR88GlU.2D3GAu9legHcHnxEery5oRoLGko1kipBkj2rLihtT2b3Xuh-zWVNGoYPZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:16 | 58.97 | 1 | 109 |
| 16:44:16 | 58.94 | 1 | 108 |
| 16:39:15 | 58.92 | 1 | 107 |
| 16:34:15 | 58.91 | 1 | 106 |
| 16:29:14 | 59.01 | 1 | 105 |
| 16:24:14 | 59.09 | 1 | 104 |
| 16:19:13 | 59.08 | 1 | 103 |
| 16:14:13 | 59.06 | 1 | 102 |
| 16:09:12 | 59.05 | 1 | 101 |
| 16:04:12 | 59.04 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | DISCOUNTZERTIFIKAT CLASSIC - DANONE |
| Issuer | |
| C159S | |
| ISIN | FRSGE001OAO3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 60.3 € |
|---|---|
| Lowest since issue | 55.02 € |
- Stock Market
- Certificates
- C159S Certificat
- Quotes DISCOUNTZERTIFIKAT CLASSIC - DANONE
