Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
0.291 EUR | -12.61% |
Current month | -15.34% | ||
1 month | -62.80% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 0.327 € | 0.352 € | 0.302 € | 0.333 € | 0.291 € |
Volume | 110 | 110 | 500 | 500 | 101 |
Change | -27.65% | +7.65% | -14.20% | +10.26% | -12.61% |
Opening | 0.47 | 0.34 | 0.35 | 0.34 | 0.337 |
High | 0.51 | 0.40 | 0.36 | 0.40 | 0.338 |
Low | 0.32 | 0.33 | 0.30 | 0.32 | 0.275 |
Performance
1 week | -34.07% | ||
Current month | -15.34% | ||
1 month | -62.80% | ||
3 months | -85.31% | ||
6 months | -58.32% | ||
Current year | -39.80% | ||
1 year | -71.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:16 | 0.298 | 1 | 95 |
16:40:16 | 0.299 | 1 | 94 |
16:25:14 | 0.285 | 1 | 93 |
16:20:13 | 0.289 | 1 | 92 |
16:05:11 | 0.285 | 1 | 91 |
16:00:11 | 0.286 | 1 | 90 |
15:55:10 | 0.29 | 1 | 89 |
15:50:09 | 0.286 | 1 | 88 |
15:45:09 | 0.284 | 1 | 87 |
15:40:08 | 0.295 | 1 | 86 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | WORLDLINE |
Issuer | BNP Paribas |
S5BPB | |
ISIN | FRBNPP03DSO2 |
Date issued | 07/01/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 27.76 € |
---|---|
Lowest since issue | 0.275 € |
Spread | 0.016 € |
Spread % | 5.33% |
- Stock Market
- Certificates
- S5BPB Certificat
- Quotes CONSTANT LEVERAGE SHORT - WORLDLINE