CONSTANT LEVERAGE SHORT - TOTALENERGIES | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.155 EUR | +5.48% |
|
| Current month | +29.48% | ||
| 1 month | +35.40% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.015 € | 1.015 € | 1.095 € | 1.155 € |
| Volume | 74 | 70 | 34 | 42 |
| Change | +6.95% | 0.00% | +7.88% | +5.48% |
| Opening | 0.95 | 1.00 | 1.03 | 1.08 |
| High | 1.03 | 1.03 | 1.10 | 1.17 |
| Low | 0.94 | 0.98 | 1.02 | 1.08 |
Performance
| 1 week | +18.58% | ||
| Current month | +29.48% | ||
| 1 month | +35.40% | ||
| 3 months | -1.70% | ||
| 6 months | -11.83% | ||
| Current year | -10.12% | ||
| 1 year | -48.89% |
Highs and lows
1 week
0.94
1.17
1 month
0.821.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c674412.pnruOIuDzn7yFdeJDUIBZa1wJUanP1JKWynwjy3PnHU.-RbXYPHShhuUWLXgPBdIMMcyQXXwSQQhLWeBy1W6qUyXEaNy3-W4P6ct7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:17 | 1.155 | 1 | 42 |
| 16:15:13 | 1.145 | 1 | 41 |
| 16:10:12 | 1.155 | 1 | 40 |
| 15:45:08 | 1.145 | 1 | 39 |
| 15:05:02 | 1.155 | 1 | 38 |
| 15:00:01 | 1.16 | 1 | 37 |
| 14:50:00 | 1.145 | 1 | 36 |
| 13:54:51 | 1.135 | 1 | 35 |
| 13:49:50 | 1.125 | 1 | 34 |
| 13:44:50 | 1.135 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - TOTALENERGIES |
| Issuer | |
| D7XFB | |
| ISIN | NLBNPNL1PUV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.575 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- D7XFB Certificat
- Quotes CONSTANT LEVERAGE SHORT - TOTALENERGIES
