Real-time Euronext Paris 14:39:22 17/06/2024 BST | ||
0.162 EUR | -10.50% |
|
1 month | +41.41% | ||
3 months | -90.14% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 0.146 € | 0.135 € | 0.155 € | 0.181 € | 0.162 € |
Volume | 73 | 77 | 70 | 88 | 60 |
Change | -9.32% | -7.53% | +14.81% | +16.77% | -10.50% |
Opening | 0.16 | 0.15 | 0.14 | 0.15 | 0.18 |
High | 0.17 | 0.15 | 0.16 | 0.19 | 0.182 |
Low | 0.14 | 0.13 | 0.14 | 0.15 | 0.161 |
Performance
Current month | +28.37% | ||
1 month | +41.41% | ||
3 months | -90.14% | ||
6 months | -94.53% | ||
Current year | -88.58% |
Highs and lows
![Extreme 0.129](/images/extremecours_fleche.png)
![Extreme 0.115](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:39:22 | 0.162 | 1 | 60 |
14:34:22 | 0.163 | 1 | 59 |
14:19:19 | 0.161 | 1 | 58 |
14:09:18 | 0.162 | 1 | 57 |
13:59:16 | 0.163 | 1 | 56 |
13:49:14 | 0.165 | 1 | 55 |
13:39:13 | 0.167 | 1 | 54 |
13:34:12 | 0.169 | 1 | 53 |
13:29:11 | 0.17 | 1 | 52 |
13:24:10 | 0.167 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - SOLVAY |
Issuer | |
TP5MB | |
ISIN | NLBNPNL2LBQ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 9.355 € |
---|---|
Lowest since issue | 0.088 € |
- Stock Market
- Certificates
- TP5MB Certificat
- Quotes CONSTANT LEVERAGE SHORT - SOLVAY