Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
1.115 EUR | -1.76% |
Current month | -6.69% | ||
1 month | -90.39% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 1.055 € | 1.065 € | 1.135 € | 1.115 € |
Volume | 32 | 30 | 38 | 30 |
Change | -0.94% | +0.95% | +6.57% | -1.76% |
Opening | 1.07 | 1.07 | 1.08 | 1.17 |
High | 1.09 | 1.10 | 1.14 | 1.17 |
Low | 1.05 | 1.06 | 1.05 | 1.10 |
Performance
1 week | +12.40% | ||
Current month | -6.69% | ||
1 month | -90.39% | ||
3 months | -91.86% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:12 | 1.115 | 1 | 30 |
16:04:08 | 1.095 | 1 | 29 |
15:54:07 | 1.105 | 1 | 28 |
15:49:06 | 1.115 | 1 | 27 |
15:44:06 | 1.125 | 1 | 26 |
15:24:03 | 1.115 | 1 | 25 |
15:14:02 | 1.125 | 1 | 24 |
15:04:01 | 1.115 | 1 | 23 |
14:59:00 | 1.13 | 1 | 22 |
14:43:59 | 1.125 | 1 | 21 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - PHILIPS |
Issuer | |
TH6MB | |
ISIN | NLBNPNL2M0F2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.86 € |
---|---|
Lowest since issue | 0.693 € |
- Stock Market
- Certificates
- TH6MB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PHILIPS