CONSTANT LEVERAGE SHORT - PHILIPS | Market Closed - Euronext Paris 17:30:02 05/06/2024 BST | ||
| 0.117 EUR | +1.74% |
|
| Current month | +9.17% | ||
| 1 month | -0.83% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.105 € | 0.109 € | 0.114 € | 0.115 € | 0.117 € |
| Volume | 32 | 30 | 41 | 36 | 42 |
| Change | +0.96% | +3.81% | +4.59% | +0.88% | +1.74% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 | 0.118 |
| High | 0.11 | 0.11 | 0.12 | 0.12 | 0.122 |
| Low | 0.10 | 0.11 | 0.11 | 0.11 | 0.114 |
Performance
| 1 week | +14.42% | ||
| Current month | +9.17% | ||
| 1 month | -0.83% | ||
| 3 months | -90.78% | ||
| 6 months | -91.56% | ||
| Current year | -87.04% | ||
| 1 year | -93.41% |
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b57ebb669.CBwJ0tACIEaVF4FKzRA__C6sU-D1tGatK7mx_JLUoXc.ay1IhbtgTxenePQni3FNuWD9Hqex-R-ZTNLrtt-YyS16VlOek3BhKv5luQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:24 | 0.119 | 1 | 39 |
| 15:39:16 | 0.118 | 1 | 38 |
| 15:34:16 | 0.117 | 1 | 37 |
| 14:59:11 | 0.118 | 1 | 36 |
| 14:39:09 | 0.117 | 1 | 35 |
| 14:34:08 | 0.116 | 1 | 34 |
| 14:29:08 | 0.117 | 1 | 33 |
| 14:14:06 | 0.118 | 1 | 32 |
| 14:09:05 | 0.119 | 1 | 31 |
| 14:04:04 | 0.118 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - PHILIPS |
| Issuer | |
| UR6IB | |
| ISIN | NLBNPNL24556 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.74 € |
|---|---|
| Lowest since issue | 0.069 € |
- Stock Market
- Certificates
- UR6IB Certificat
- Quotes CONSTANT LEVERAGE SHORT - PHILIPS