Real-time Euronext Paris 16:08:42 23/05/2024 BST | ||
2.452 EUR | +2.38% |
Current month | +12.13% | ||
1 month | +50.53% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 2.242 € | 2.343 € | 2.395 € | 2.395 € | 2.452 € |
Volume | 105 | 102 | 104 | 109 | 94 |
Change | +1.08% | +4.50% | +2.22% | 0.00% | +2.38% |
Opening | 2.29 | 2.21 | 2.42 | 2.40 | 2.451 |
High | 2.32 | 2.34 | 2.43 | 2.45 | 2.526 |
Low | 2.19 | 2.14 | 2.28 | 2.30 | 2.424 |
Performance
1 week | +12.28% | ||
Current month | +12.13% | ||
1 month | +50.53% | ||
3 months | +24.61% | ||
6 months | -14.25% | ||
Current year | -29.23% | ||
1 year | -49.57% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:08:42 | 2.452 | 1 | 94 |
16:03:41 | 2.451 | 1 | 93 |
15:58:41 | 2.435 | 1 | 92 |
15:53:40 | 2.453 | 1 | 91 |
15:48:39 | 2.432 | 1 | 90 |
15:43:39 | 2.424 | 1 | 89 |
15:38:38 | 2.453 | 1 | 88 |
15:33:37 | 2.466 | 1 | 87 |
15:28:37 | 2.512 | 1 | 86 |
15:23:36 | 2.519 | 1 | 85 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | O'REILLY AUTOMOTIVE, INC |
Issuer | BNP Paribas |
E2FLB | |
ISIN | FRBNPP05O458 |
Date issued | 17/05/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.595 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.48 € |
---|---|
Lowest since issue | 1.113 € |
Spread | 0.018 € |
Spread % | 0.73% |
- Stock Market
- Certificates
- E2FLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - O`REILLY AUTO