Market Closed - Euronext Paris 17:30:02 24/05/2024 BST | ||
3.631 EUR | -0.98% |
Current month | +7.89% | ||
1 month | +30.66% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 3.582 € | 3.584 € | 3.667 € | 3.61 € |
Volume | 98 | 105 | 103 | 80 |
Change | +1.42% | +0.06% | +2.32% | -1.55% |
Opening | 3.62 | 3.60 | 3.65 | 3.83 |
High | 3.63 | 3.67 | 3.71 | 3.83 |
Low | 3.48 | 3.50 | 3.61 | 3.61 |
Performance
1 week | +5.00% | ||
Current month | +7.89% | ||
1 month | +30.66% | ||
3 months | +21.26% | ||
6 months | -3.14% | ||
Current year | -13.07% | ||
1 year | -23.32% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:12 | 3.61 | 1 | 80 |
16:44:11 | 3.607 | 1 | 79 |
16:34:10 | 3.613 | 1 | 78 |
16:29:10 | 3.625 | 1 | 77 |
16:24:09 | 3.611 | 1 | 76 |
16:19:08 | 3.614 | 1 | 75 |
16:14:08 | 3.615 | 1 | 74 |
16:09:07 | 3.617 | 1 | 73 |
16:04:07 | 3.635 | 1 | 72 |
15:59:06 | 3.654 | 1 | 71 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE SHORT - O`REILLY AUTO |
Issuer | |
F2FLB | |
ISIN | FRBNPP05O466 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.88 € |
---|---|
Lowest since issue | 2.215 € |
- Stock Market
- Certificates
- F2FLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - O`REILLY AUTO