Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
0.584 EUR | -6.26% |
Current month | -15.40% | ||
1 month | -40.24% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.667 € | 0.636 € | 0.623 € | 0.588 € |
Volume | 90 | 78 | 70 | 75 |
Change | -2.34% | -4.65% | -2.04% | -5.62% |
Opening | 0.68 | 0.65 | 0.64 | 0.63 |
High | 0.69 | 0.66 | 0.65 | 0.64 |
Low | 0.65 | 0.63 | 0.62 | 0.59 |
Performance
1 week | -15.40% | ||
Current month | -15.40% | ||
1 month | -40.24% | ||
3 months | -41.90% | ||
6 months | -73.95% | ||
Current year | -71.92% | ||
1 year | -86.78% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:49 | 0.588 | 1 | 75 |
16:43:48 | 0.591 | 1 | 74 |
16:38:48 | 0.592 | 1 | 73 |
16:33:47 | 0.594 | 1 | 72 |
16:28:46 | 0.596 | 1 | 71 |
16:23:45 | 0.593 | 1 | 70 |
16:18:44 | 0.592 | 1 | 69 |
16:13:44 | 0.591 | 1 | 68 |
16:08:43 | 0.594 | 1 | 67 |
16:03:42 | 0.602 | 1 | 66 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | MICROSOFT CORPORATION |
Issuer | BNP Paribas |
T0ZLB | |
ISIN | FRBNPP05SJX5 |
Date issued | 21/06/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 4.58 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.38 € |
---|---|
Lowest since issue | 0.584 € |
Spread | 0.005 € |
Spread % | 0.85% |
- Stock Market
- Certificates
- T0ZLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - MICROSOFT