CONSTANT LEVERAGE SHORT - MONSTER BEVERAGE | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 6.005 EUR | -4.15% |
|
| Current month | -6.97% | ||
| 1 month | +10.79% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 6.455 € | 6.285 € | 6.265 € | 6.005 € |
| Volume | 69 | 59 | 68 | 61 |
| Change | +2.87% | -2.63% | -0.32% | -4.15% |
| Opening | 6.52 | 6.21 | 6.25 | 6.13 |
| High | 6.58 | 6.34 | 6.37 | 6.21 |
| Low | 6.39 | 6.14 | 6.08 | 6.01 |
Performance
| 1 week | -2.60% | ||
| Current month | -6.97% | ||
| 1 month | +10.79% | ||
| 3 months | +35.22% | ||
| 6 months | +7.81% | ||
| Current year | +29.98% | ||
| 1 year | +26.18% |
Highs and lows
1 week
6.01
6.58
1 month
5.026.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
796a01.pY-KmBr9PtAsAEyn7sUJEroSTgjl5V6jRKRKCKRZqdk.k-y_8XScDbx2UjbvuOhZceh3F1HXrB3UL80rRcsy7pLtzvLiVqx4lBxKBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:28 | 6.085 | 1 | 54 |
| 16:44:27 | 6.095 | 1 | 53 |
| 16:39:27 | 6.065 | 1 | 52 |
| 16:24:25 | 6.055 | 1 | 51 |
| 16:19:24 | 6.045 | 1 | 50 |
| 16:14:24 | 6.035 | 1 | 49 |
| 16:09:23 | 6.025 | 1 | 48 |
| 16:04:22 | 6.045 | 1 | 47 |
| 15:59:22 | 6.065 | 1 | 46 |
| 15:54:21 | 6.035 | 1 | 45 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - MONSTER BEVERAGE |
| Issuer | |
| 6KNLB | |
| ISIN | FRBNPP05OBC5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.17 € |
|---|---|
| Lowest since issue | 3.803 € |
- Stock Market
- Certificates
- 6KNLB Certificat
- Quotes CONSTANT LEVERAGE SHORT - MONSTER BEVERAGE