CONSTANT LEVERAGE SHORT - DASSAULT AVIATION | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 0.409 EUR | +2.51% |
|
| Current month | +12.64% | ||
| 1 month | +9.92% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.392 € | 0.364 € | 0.392 € | 0.399 € | 0.409 € |
| Volume | 77 | 91 | 80 | 81 | 74 |
| Change | +0.26% | -7.14% | +7.69% | +1.79% | +2.51% |
| Opening | 0.39 | 0.39 | 0.35 | 0.39 | 0.397 |
| High | 0.39 | 0.39 | 0.39 | 0.40 | 0.411 |
| Low | 0.38 | 0.36 | 0.35 | 0.39 | 0.391 |
Performance
| 1 week | +4.86% | ||
| Current month | +12.64% | ||
| 1 month | +9.92% | ||
| 3 months | -12.02% | ||
| 6 months | -42.66% | ||
| Current year | -45.70% | ||
| 1 year | -71.76% |
Highs and lows
1 week
0.35
0.41
1 month
0.290.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6882c27e6d48f.7AUkEGIzYbQbIYp6Kmr3zALPk_PFVOPBVbRc0Eb83H4.m21NJ1p9C-ZuFs4AXgO0_jSJ-sajO66RFMckuweKpSmLdVx2LVVT3FER0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:08 | 0.41 | 1 | 72 |
| 16:40:07 | 0.411 | 1 | 71 |
| 16:30:06 | 0.407 | 1 | 70 |
| 16:10:04 | 0.403 | 1 | 69 |
| 16:05:03 | 0.404 | 1 | 68 |
| 15:50:01 | 0.403 | 1 | 67 |
| 15:40:00 | 0.401 | 1 | 66 |
| 15:34:59 | 0.398 | 1 | 65 |
| 15:19:57 | 0.399 | 1 | 64 |
| 15:09:56 | 0.397 | 1 | 63 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | DASSAULT AVIATION |
| Issuer | 
BNP Paribas
|
| 4N8HB | |
| ISIN | FRBNPP04MH05 |
| Date issued | 08/08/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.44 € |
|---|---|
| Lowest since issue | 0.29 € |
| Spread | 0.017 € |
| Spread % | 4.07% |
- Stock Market
- Certificates
- 4N8HB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DASSAULT AVIATION