CONSTANT LEVERAGE SHORT - DASSAULT AVIATION | Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
| 0.209 EUR | +5.03% |
|
| Current month | -16.73% | ||
| 1 month | -5.00% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.211 € | 0.209 € | 0.199 € | 0.209 € |
| Volume | 55 | 74 | 81 | 56 |
| Change | -4.52% | -0.95% | -4.78% | +5.03% |
| Opening | 0.22 | 0.21 | 0.22 | 0.20 |
| High | 0.23 | 0.22 | 0.22 | 0.22 |
| Low | 0.21 | 0.20 | 0.19 | 0.20 |
Performance
| 1 week | -4.13% | ||
| Current month | -16.73% | ||
| 1 month | -5.00% | ||
| 3 months | -58.45% | ||
| 6 months | -61.86% | ||
| Current year | -68.62% | ||
| 1 year | -83.74% |
Highs and lows
1 week
0.19
0.23
1 month
0.190.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8e8d8108465bb58e75eaaee859fd5eb.vwgH_8npUYfpAW9uBTnra0YFIorzG9Foei3ja3orNnQ.8WVpu5mOPvWNUyoKcmmGKAlcY7m0epMcTVq6JjYfdB7qQmKogboDsI5LXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:37 | 0.209 | 1 | 56 |
| 16:15:32 | 0.211 | 1 | 55 |
| 16:10:31 | 0.209 | 1 | 54 |
| 15:50:27 | 0.213 | 1 | 53 |
| 15:35:23 | 0.212 | 1 | 52 |
| 15:25:21 | 0.213 | 1 | 51 |
| 15:20:20 | 0.212 | 1 | 50 |
| 15:10:18 | 0.213 | 1 | 49 |
| 15:05:17 | 0.215 | 1 | 48 |
| 15:00:16 | 0.216 | 1 | 47 |
Static data
| Product type | Exotic Products |
|---|---|
| Buy / Sell | PUT |
| Underlying | DASSAULT AVIATION |
| Issuer | 
BNP Paribas
|
| B3VGB | |
| ISIN | FRBNPP043848 |
| Date issued | 28/04/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 9.45 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.6 € |
|---|---|
| Lowest since issue | 0.192 € |
| Spread | 0.008 € |
| Spread % | 3.76% |
- Stock Market
- Certificates
- B3VGB Certificat
- Quotes CONSTANT LEVERAGE SHORT - DASSAULT AVIATION
