CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 11:07:44 16/05/2024 BST | ||
| 0.355 EUR | +0.28% |
|
| Current month | -16.31% | ||
| 1 month | -23.38% |
Quotes 5-day view
Real-time Euronext Paris| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.362 € | 0.363 € | 0.366 € | 0.354 € | 0.355 € |
| Volume | 50 | 60 | 66 | 66 | 20 |
| Change | -3.21% | +0.28% | +0.83% | -3.28% | +0.28% |
| Opening | 0.37 | 0.37 | 0.37 | 0.36 | 0.356 |
| High | 0.37 | 0.37 | 0.37 | 0.36 | 0.357 |
| Low | 0.36 | 0.36 | 0.36 | 0.35 | 0.351 |
Performance
| 1 week | -5.35% | ||
| Current month | -16.31% | ||
| 1 month | -23.38% | ||
| 3 months | -28.05% | ||
| 6 months | -51.90% | ||
| Current year | -36.10% | ||
| 1 year | -62.58% | ||
| 3 years | -80.92% |
Highs and lows
1 week
0.35
0.38
1 month
0.350.50
3 years
0.352.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc4ff97445a87ac459dd.VBPH97RBH3rzUiqg7wr36rOeH4HgXucAfo417Al6o_A.Z36hlY05eE2wIm3JhVCGiOnWSbiHFJ1CPN9GqUxDmp0bVPOfjQp5NcUZSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:44 | 0.355 | 1 | 20 |
| 10:32:40 | 0.356 | 1 | 19 |
| 10:27:39 | 0.357 | 1 | 18 |
| 10:07:37 | 0.356 | 1 | 17 |
| 09:52:35 | 0.355 | 1 | 16 |
| 09:37:34 | 0.354 | 1 | 15 |
| 09:32:33 | 0.355 | 1 | 14 |
| 09:12:31 | 0.354 | 1 | 13 |
| 08:47:28 | 0.353 | 1 | 12 |
| 08:42:27 | 0.354 | 1 | 11 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 229FB | |
| ISIN | FRBNPP01C5F6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.7 € |
|---|---|
| Lowest since issue | 0.351 € |
- Stock Market
- Certificates
- 229FB Certificat
- Quotes CONSTANT LEVERAGE SHORT - COMPAGNIE DE SAINT-GOBAIN
