CONSTANT LEVERAGE SHORT - AIRBNB A | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 0.224 EUR | -3.45% |
|
| Current month | -3.46% | ||
| 1 month | -20.07% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.215 € | 0.221 € | 0.232 € | 0.223 € |
| Volume | 59 | 64 | 36 | 55 |
| Change | -11.16% | +2.79% | +4.98% | -3.88% |
| Opening | 0.24 | 0.21 | 0.22 | 0.23 |
| High | 0.25 | 0.22 | 0.24 | 0.23 |
| Low | 0.21 | 0.21 | 0.22 | 0.22 |
Performance
| 1 week | -3.46% | ||
| Current month | -3.46% | ||
| 1 month | -20.07% | ||
| 3 months | +12.06% | ||
| 6 months | -67.87% | ||
| Current year | -67.77% | ||
| 1 year | -88.99% |
Highs and lows
1 week
0.21
0.25
1 month
0.210.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
750bc5dd9eb3fdc267.EeptaJ0pRHOvk_EOWFqZDsgZpScyinTHJ0hNh_agOzM.QawjPsxYLAPWyb9JDzOodpxc33B81RK1ZgN_5M_WQkUlnF4r8AQFGJ_8hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:45 | 0.223 | 1 | 55 |
| 16:28:41 | 0.224 | 1 | 54 |
| 16:18:40 | 0.223 | 1 | 53 |
| 16:13:39 | 0.221 | 1 | 52 |
| 16:08:38 | 0.223 | 1 | 51 |
| 16:03:37 | 0.224 | 1 | 50 |
| 15:48:35 | 0.223 | 1 | 49 |
| 15:43:34 | 0.224 | 1 | 48 |
| 15:28:32 | 0.225 | 1 | 47 |
| 15:23:31 | 0.223 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE SHORT - AIRBNB A |
| Issuer | |
| 2PUKB | |
| ISIN | NLBNPNL2AWN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9 € |
|---|---|
| Lowest since issue | 0.157 € |
- Stock Market
- Certificates
- 2PUKB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AIRBNB A
