Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
5.525 EUR | -8.37% |
1 month | -42.78% | ||
3 months | -31.54% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 5.16 € | 6.07 € | 6.03 € | 5.525 € |
Volume | 440 | 104 | 100 | 99 |
Change | -10.42% | +17.64% | -0.66% | -8.37% |
Opening | 5.71 | 5.46 | 6.07 | 6.28 |
High | 5.72 | 6.09 | 6.44 | 6.29 |
Low | 4.63 | 5.41 | 5.77 | 5.17 |
Performance
1 week | -4.58% | ||
1 month | -42.78% | ||
3 months | -31.54% | ||
6 months | -46.15% | ||
Current year | +65.82% | ||
1 year | +55.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:57 | 5.395 | 1 | 92 |
16:38:56 | 5.405 | 1 | 91 |
16:28:54 | 5.42 | 1 | 90 |
16:23:54 | 5.3 | 1 | 89 |
16:18:53 | 5.32 | 1 | 88 |
16:13:52 | 5.36 | 1 | 87 |
16:08:52 | 5.33 | 1 | 86 |
15:58:50 | 5.3 | 1 | 85 |
15:48:49 | 5.36 | 1 | 84 |
15:43:49 | 5.38 | 1 | 83 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | PUT |
Underlying | AIR FRANCE-KLM |
Issuer | BNP Paribas |
C6XKB | |
ISIN | FRBNPP05FJS2 |
Date issued | 27/02/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 22.56 € |
---|---|
Lowest since issue | 2.33 € |
Spread | 0.29 € |
Spread % | 5.11% |
- Stock Market
- Certificates
- C6XKB Certificat
- Quotes CONSTANT LEVERAGE SHORT - AIR FRANCE-KLM