Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
0.308 EUR | +3.01% |
1 month | +39.29% | ||
3 months | -19.59% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.315 € | 0.286 € | 0.299 € | 0.312 € |
Volume | 80 | 83 | 87 | 78 |
Change | -3.37% | -9.21% | +4.55% | +4.35% |
Opening | 0.33 | 0.31 | 0.28 | 0.30 |
High | 0.33 | 0.31 | 0.30 | 0.32 |
Low | 0.31 | 0.28 | 0.28 | 0.29 |
Performance
Current month | +39.29% | ||
1 month | +39.29% | ||
3 months | -19.59% | ||
6 months | +93.79% | ||
Current year | +15.13% | ||
1 year | +64.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:13 | 0.312 | 1 | 78 |
16:39:12 | 0.311 | 1 | 77 |
16:29:11 | 0.314 | 1 | 76 |
16:19:09 | 0.315 | 1 | 75 |
16:09:08 | 0.314 | 1 | 74 |
16:04:07 | 0.315 | 1 | 73 |
15:54:06 | 0.313 | 1 | 72 |
15:49:06 | 0.314 | 1 | 71 |
15:44:05 | 0.312 | 1 | 70 |
15:39:04 | 0.31 | 1 | 69 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | VIVENDI SE |
Issuer | BNP Paribas |
0UUHB | |
ISIN | FRBNPP04DW98 |
Date issued | 16/06/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.089 € |
---|---|
Lowest since issue | 0.109 € |
Spread | 0.015 € |
Spread % | 4.75% |
- Stock Market
- Certificates
- 0UUHB Certificat
- Quotes CONSTANT LEVERAGE LONG - VIVENDI