CONSTANT LEVERAGE LONG - VALLOUREC | Real-time Euronext Paris 12:23:28 29/05/2024 BST | ||
| 12.9 EUR | -5.08% |
|
| Current month | +15.61% | ||
| 1 month | +12.87% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.875 € | 12.425 € | 12.72 € | 13.59 € | 12.9 € |
| Volume | 105 | 91 | 100 | 92 | 51 |
| Change | -1.30% | -3.50% | +2.37% | +6.84% | -5.08% |
| Opening | 13.20 | 11.92 | 12.35 | 12.86 | 13.43 |
| High | 13.25 | 12.61 | 13.69 | 13.81 | 13.79 |
| Low | 12.50 | 11.89 | 12.34 | 12.80 | 12.76 |
Performance
| 1 week | -1.27% | ||
| Current month | +15.61% | ||
| 1 month | +12.87% | ||
| 3 months | +87.32% | ||
| 6 months | +70.30% | ||
| Current year | +60.54% |
Highs and lows
1 week
11.89
13.83
1 month
10.0514.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ead633919ad449799ee583ac4.WCLQKyV2_YPqodlwegNM6LGeJgx3bCQanU38NF12YF0.LFCjRXoYrc6F-b4FHXUFuJzrU0VFJHNr8n7Fe2gCExh1G515QRWV9IyRug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:23:28 | 12.9 | 1 | 51 |
| 12:13:27 | 12.87 | 1 | 50 |
| 12:08:26 | 12.84 | 1 | 49 |
| 12:03:25 | 12.76 | 1 | 48 |
| 11:58:24 | 12.79 | 1 | 47 |
| 11:53:23 | 12.8 | 1 | 46 |
| 11:48:22 | 12.76 | 1 | 45 |
| 11:38:20 | 12.9 | 1 | 44 |
| 11:33:19 | 13.04 | 1 | 43 |
| 11:28:18 | 13.12 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - VALLOUREC |
| Issuer | |
| 5D3LB | |
| ISIN | FRBNPP05UBS8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.76 € |
|---|---|
| Lowest since issue | 2.552 € |
- Stock Market
- Certificates
- 5D3LB Certificat
- Quotes CONSTANT LEVERAGE LONG - VALLOUREC
