Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
1.536 EUR | +2.47% |
Current month | -9.34% | ||
1 month | -9.34% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.425 € | 1.355 € | 1.499 € | 1.544 € |
Volume | 95 | 109 | 107 | 96 |
Change | -3.06% | -4.91% | +10.63% | +3.00% |
Opening | 1.47 | 1.41 | 1.34 | 1.51 |
High | 1.48 | 1.44 | 1.50 | 1.56 |
Low | 1.35 | 1.33 | 1.29 | 1.43 |
Performance
1 week | +6.34% | ||
Current month | -9.34% | ||
1 month | -9.34% | ||
3 months | +0.52% | ||
6 months | -55.14% | ||
Current year | -31.50% | ||
1 year | -69.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:26 | 1.544 | 1 | 96 |
16:43:25 | 1.543 | 1 | 95 |
16:38:24 | 1.542 | 1 | 94 |
16:28:23 | 1.537 | 1 | 93 |
16:23:22 | 1.538 | 1 | 92 |
16:18:22 | 1.558 | 1 | 91 |
16:13:21 | 1.514 | 1 | 90 |
16:08:20 | 1.511 | 1 | 89 |
16:03:20 | 1.51 | 1 | 88 |
15:58:19 | 1.509 | 1 | 87 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | UBISOFT ENTERTAINMENT |
Issuer | BNP Paribas |
N5CLB | |
ISIN | FRBNPP05N112 |
Date issued | 05/05/2023 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 5 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.975 € |
---|---|
Lowest since issue | 1.007 € |
Spread | 0.078 € |
Spread % | 4.95% |
- Stock Market
- Certificates
- N5CLB Certificat
- Quotes CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT