Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
0.755 EUR | +4.14% |
Current month | -37.88% | ||
1 month | -37.88% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.67 € | 0.623 € | 0.725 € | 0.769 € |
Volume | 102 | 107 | 106 | 88 |
Change | -6.42% | -7.01% | +16.37% | +6.07% |
Opening | 0.72 | 0.67 | 0.61 | 0.74 |
High | 0.72 | 0.69 | 0.74 | 0.79 |
Low | 0.63 | 0.61 | 0.58 | 0.68 |
Performance
1 week | +10.97% | ||
Current month | -37.88% | ||
1 month | -37.88% | ||
3 months | -30.53% | ||
6 months | -85.34% | ||
Current year | -69.84% | ||
1 year | -94.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:28 | 0.769 | 1 | 88 |
16:43:27 | 0.768 | 1 | 87 |
16:38:27 | 0.767 | 1 | 86 |
16:23:25 | 0.77 | 1 | 85 |
16:18:24 | 0.786 | 1 | 84 |
16:13:23 | 0.75 | 1 | 83 |
16:08:23 | 0.747 | 1 | 82 |
16:03:22 | 0.746 | 1 | 81 |
15:58:21 | 0.745 | 1 | 80 |
15:53:21 | 0.743 | 1 | 79 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT |
Issuer | |
PE8JB | |
ISIN | FRBNPP05BIX3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 23.56 € |
---|---|
Lowest since issue | 0.334 € |
- Stock Market
- Certificates
- PE8JB Certificat
- Quotes CONSTANT LEVERAGE LONG - UBISOFT ENTERTAINMENT