CONSTANT LEVERAGE LONG - SARTORIUS STEDIM BIO | Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
| 0.05 EUR | -1.96% |
|
| Current month | -25.37% | ||
| 1 month | -28.57% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 € | 0.055 € | 0.051 € | 0.05 € |
| Volume | 30 | 27 | 28 | 13 |
| Change | -5.17% | 0.00% | -7.27% | -1.96% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -12.28% | ||
| Current month | -25.37% | ||
| 1 month | -28.57% | ||
| 3 months | -66.67% | ||
| 6 months | -40.48% | ||
| Current year | -64.29% | ||
| 1 year | -82.08% |
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f00ba93600f57fc3ef0bb7cd2447a586.PwuqI9c4YV9BLZb-eKD5x_-xAizcPDtzO8NZFLs7Bw4.CEfZc5ldViskQ6OPPu-qrIXSb2-IegtLf48VfI9OT0RXbJlVuFERDits9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:01 | 0.05 | 1 | 13 |
| 15:30:45 | 0.049 | 1 | 12 |
| 15:25:44 | 0.05 | 1 | 11 |
| 15:05:40 | 0.049 | 1 | 10 |
| 15:00:39 | 0.05 | 1 | 9 |
| 14:35:33 | 0.049 | 1 | 8 |
| 13:35:19 | 0.05 | 1 | 7 |
| 13:30:18 | 0.051 | 1 | 6 |
| 09:04:19 | 0.05 | 1 | 5 |
| 08:49:16 | 0.049 | 1 | 4 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | SARTORIUS STEDIM BIOTECH |
| Issuer | 
BNP Paribas
|
| L3TBB | |
| ISIN | FRBNPP02ZED0 |
| Date issued | 24/09/2021 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.11 € |
|---|---|
| Lowest since issue | 0.047 € |
| Spread | 0.004 € |
| Spread % | 7.69% |
- Stock Market
- Certificates
- L3TBB Certificat
- Quotes CONSTANT LEVERAGE LONG - SARTORIUS STEDIM BIO
