Market Closed - Euronext Paris 17:30:01 23/05/2024 BST | ||
4.709 EUR | +0.21% |
Current month | +21.54% | ||
1 month | +22.65% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 4.592 € | 4.683 € | 4.66 € | 4.699 € | 4.709 € |
Volume | 111 | 490 | 110 | 114 | 50 |
Change | -1.99% | +1.98% | -0.49% | +0.84% | +0.21% |
Opening | 4.61 | 4.65 | 4.66 | 4.71 | 4.789 |
High | 4.64 | 4.71 | 4.68 | 4.71 | 4.817 |
Low | 4.59 | 4.64 | 4.62 | 4.67 | 4.613 |
Performance
1 week | +0.32% | ||
Current month | +21.54% | ||
1 month | +22.65% | ||
3 months | +14.22% | ||
6 months | +83.24% | ||
Current year | +55.53% | ||
1 year | +132.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:50 | 4.7 | 1 | 155 |
16:43:49 | 4.699 | 1 | 154 |
16:38:49 | 4.704 | 1 | 153 |
16:38:24 | 4.694 | 50 | 152 |
16:33:48 | 4.681 | 1 | 102 |
16:28:47 | 4.68 | 1 | 101 |
16:23:47 | 4.673 | 1 | 100 |
16:18:46 | 4.67 | 1 | 99 |
16:13:46 | 4.666 | 1 | 98 |
16:08:45 | 4.664 | 1 | 97 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | S&P 500 |
Issuer | BNP Paribas |
L5TDB | |
ISIN | FRBNPP03AL46 |
Date issued | 04/01/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.815 € |
---|---|
Lowest since issue | 1.46 € |
Spread | 0.012 € |
Spread % | 0.25% |
- Stock Market
- Certificates
- L5TDB Certificat
- Quotes CONSTANT LEVERAGE LONG - S&P 500