CONSTANT LEVERAGE LONG - PHILIPS | Market Closed - Euronext Paris 17:30:01 27/05/2024 BST | ||
| 8.895 EUR | +4.52% |
|
| Current month | +1.02% | ||
| 1 month | +218.82% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 9.945 € | 8.27 € | 8.51 € | 8.895 € |
| Volume | 108 | 103 | 94 | 83 |
| Change | -3.26% | -16.84% | +2.90% | +4.52% |
| Opening | 10.11 | 9.90 | 7.48 | 8.68 |
| High | 10.12 | 10.07 | 8.76 | 8.94 |
| Low | 8.95 | 8.18 | 7.48 | 8.52 |
Performance
| 1 week | -11.71% | ||
| Current month | +1.02% | ||
| 1 month | +218.82% | ||
| 3 months | +278.51% | ||
| 6 months | +31.97% | ||
| Current year | +3.43% | ||
| 1 year | -31.05% |
Highs and lows
1 week
7.48
10.33
1 month
6.1013.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a20c9ffde8f.SmnzRMuLMAhw0nG20P1eAPdRVEDrJsa7gZSt-c1gIaU.CQujdJTDYF824z7xgYkERJ4_ZAbdS4HV8Oycy6Q6YNYmEbIgjegGQDO8Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:58 | 8.885 | 1 | 81 |
| 16:42:57 | 8.935 | 1 | 80 |
| 16:37:57 | 8.925 | 1 | 79 |
| 16:12:53 | 8.77 | 1 | 78 |
| 15:32:48 | 8.8 | 1 | 77 |
| 15:27:47 | 8.83 | 1 | 76 |
| 15:22:47 | 8.8 | 1 | 75 |
| 15:12:45 | 8.72 | 1 | 74 |
| 15:07:45 | 8.7 | 1 | 73 |
| 15:02:44 | 8.68 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - PHILIPS |
| Issuer | |
| XR6IB | |
| ISIN | NLBNPNL24580 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.42 € |
|---|---|
| Lowest since issue | 1.255 € |
- Stock Market
- Certificates
- XR6IB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHILIPS
