CONSTANT LEVERAGE LONG - PHILIPS | Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
| 2.66 EUR | +4.52% |
|
| Current month | +15.27% | ||
| 1 month | +134.06% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.465 € | 2.495 € | 2.545 € | 2.68 € |
| Volume | 64 | 66 | 56 | 53 |
| Change | -0.40% | +1.22% | +2.00% | +5.30% |
| Opening | 2.46 | 2.45 | 2.50 | 2.52 |
| High | 2.50 | 2.53 | 2.61 | 2.69 |
| Low | 2.41 | 2.42 | 2.49 | 2.51 |
Performance
| 1 week | +9.61% | ||
| Current month | +15.27% | ||
| 1 month | +134.06% | ||
| 3 months | +126.16% | ||
| 6 months | +92.81% | ||
| Current year | +58.11% | ||
| 1 year | +68.55% |
Highs and lows
1 week
2.41
2.69
1 month
1.073.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
319d70b9b6786b1455c269b9f4a8a03.3o4xEZcEPoZQ99oTDHivk-B0HUd80B-QxohOHwOn7V8.lfYcff8wW8ckhJgmSkr_zKYscwAKqkvKjccKKnuR2Bq9xQRX9W138wTC7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:41 | 2.68 | 1 | 53 |
| 16:39:39 | 2.69 | 1 | 52 |
| 16:24:36 | 2.68 | 1 | 51 |
| 16:14:34 | 2.67 | 1 | 50 |
| 15:54:29 | 2.65 | 1 | 49 |
| 15:49:28 | 2.66 | 1 | 48 |
| 15:44:27 | 2.67 | 1 | 47 |
| 15:34:25 | 2.65 | 1 | 46 |
| 15:19:22 | 2.64 | 1 | 45 |
| 14:59:18 | 2.63 | 1 | 44 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHILIPS NV |
| Issuer | 
BNP Paribas
|
| G37EB | |
| ISIN | NLBNPNL1N9J5 |
| Date issued | 15/02/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.58 € |
|---|---|
| Lowest since issue | 0.495 € |
| Spread | 0.1 € |
| Spread % | 3.69% |
- Stock Market
- Certificates
- G37EB Certificat
- Quotes CONSTANT LEVERAGE LONG - PHILIPS
