Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
8.005 EUR | +4.44% |
1 month | +10.65% | ||
3 months | -6.77% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 7.6 € | 7.59 € | 7.665 € | 7.845 € |
Volume | 79 | 79 | 75 | 86 |
Change | -3.86% | -0.13% | +0.99% | +2.35% |
Opening | 7.89 | 7.43 | 7.42 | 7.44 |
High | 7.93 | 7.61 | 7.73 | 8.11 |
Low | 7.53 | 7.30 | 7.42 | 7.33 |
Performance
1 week | -0.25% | ||
1 month | +10.65% | ||
3 months | -6.77% | ||
6 months | -30.24% | ||
Current year | +3.77% | ||
1 year | -27.99% | ||
3 years | +1.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:34 | 7.845 | 1 | 86 |
16:38:33 | 7.955 | 1 | 85 |
16:28:32 | 8.09 | 1 | 84 |
16:18:30 | 8.11 | 1 | 83 |
16:13:30 | 8.05 | 1 | 82 |
16:08:29 | 8.04 | 1 | 81 |
15:58:28 | 8.05 | 1 | 80 |
15:53:27 | 8 | 1 | 79 |
15:48:26 | 8.04 | 1 | 78 |
15:43:26 | 8.02 | 1 | 77 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | ORANGE |
Issuer | BNP Paribas |
28K0B | |
ISIN | FRBNPP01NUE2 |
Date issued | 25/05/2020 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.48 € |
---|---|
Lowest since issue | 3.905 € |
Spread | 0.39 € |
Spread % | 4.76% |
- Stock Market
- Certificates
- 28K0B Certificat
- Quotes CONSTANT LEVERAGE LONG - ORANGE