CONSTANT LEVERAGE LONG - O`REILLY AUTO | Market Closed - Euronext Paris 17:03:17 23/05/2024 BST | ||
| 4.04 EUR | -1.37% |
|
| Current month | -10.33% | ||
| 1 month | -26.86% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.263 € | 4.144 € | 4.088 € | 4.096 € | 4.04 € |
| Volume | 104 | 98 | 103 | 109 | 95 |
| Change | -0.63% | -2.79% | -1.35% | +0.20% | -1.37% |
| Opening | 4.33 | 4.40 | 4.17 | 4.19 | 4.153 |
| High | 4.35 | 4.50 | 4.24 | 4.23 | 4.18 |
| Low | 4.24 | 4.14 | 4.08 | 4.08 | 3.96 |
Performance
| 1 week | -7.04% | ||
| Current month | -10.33% | ||
| 1 month | -26.86% | ||
| 3 months | -20.93% | ||
| 6 months | -12.22% | ||
| Current year | +6.03% | ||
| 1 year | -8.43% |
Highs and lows
1 week
3.96
4.50
1 month
3.965.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d64e340309a9647.zv7fCSTSYRflsBpAgGbmq1_Rn30evOCeJlsakzp_twY.u6eURGHkK223gXt1yiuo02u02hZI09DEFB8o_0w9xmmlxu9AbpYVZJz8Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:15 | 4.027 | 1 | 93 |
| 16:38:14 | 4.037 | 1 | 92 |
| 16:28:13 | 4.038 | 1 | 91 |
| 16:23:12 | 4.03 | 1 | 90 |
| 16:18:11 | 4.031 | 1 | 89 |
| 16:13:11 | 4.033 | 1 | 88 |
| 16:08:10 | 4.04 | 1 | 87 |
| 15:58:09 | 4.041 | 1 | 86 |
| 15:53:08 | 4.04 | 1 | 85 |
| 15:48:08 | 4.061 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - O`REILLY AUTO |
| Issuer | |
| G2FLB | |
| ISIN | FRBNPP05O474 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.115 € |
|---|---|
| Lowest since issue | 3.219 € |
- Stock Market
- Certificates
- G2FLB Certificat
- Quotes CONSTANT LEVERAGE LONG - O`REILLY AUTO
