Market Closed - Euronext Paris 17:30:01 24/05/2024 BST | ||
0.554 EUR | -0.36% |
Current month | -35.48% | ||
1 month | -70.12% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 0.596 € | 0.597 € | 0.556 € | 0.562 € |
Volume | 89 | 97 | 92 | 70 |
Change | -4.79% | +0.17% | -6.87% | +1.08% |
Opening | 0.62 | 0.63 | 0.60 | 0.51 |
High | 0.66 | 0.65 | 0.62 | 0.56 |
Low | 0.59 | 0.59 | 0.54 | 0.50 |
Performance
1 week | -19.25% | ||
Current month | -35.48% | ||
1 month | -70.12% | ||
3 months | -70.88% | ||
6 months | -69.44% | ||
Current year | -39.70% | ||
1 year | -85.74% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:07 | 0.562 | 1 | 70 |
16:44:06 | 0.564 | 1 | 69 |
16:34:05 | 0.561 | 1 | 68 |
16:29:04 | 0.556 | 1 | 67 |
16:24:04 | 0.562 | 1 | 66 |
16:19:03 | 0.561 | 1 | 65 |
16:14:03 | 0.562 | 1 | 64 |
16:09:02 | 0.561 | 1 | 63 |
16:04:01 | 0.554 | 1 | 62 |
15:59:01 | 0.545 | 1 | 61 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - O`REILLY AUTO |
Issuer | |
I2FLB | |
ISIN | FRBNPP05O490 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.69 € |
---|---|
Lowest since issue | 0.491 € |
- Stock Market
- Certificates
- I2FLB Certificat
- Quotes CONSTANT LEVERAGE LONG - O`REILLY AUTO