Market Closed - Euronext Paris 17:30:03 28/05/2024 BST | ||
0.721 EUR | +1.12% |
1 month | -7.59% | ||
3 months | -65.92% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.682 € | 0.693 € | 0.713 € | 0.721 € |
Volume | 99 | 76 | 72 | 98 |
Change | -12.00% | +1.61% | +2.89% | +1.12% |
Opening | 0.78 | 0.67 | 0.72 | 0.72 |
High | 0.78 | 0.71 | 0.73 | 0.73 |
Low | 0.68 | 0.66 | 0.71 | 0.69 |
Performance
1 week | -4.94% | ||
1 month | -7.59% | ||
3 months | -65.92% | ||
6 months | -74.40% | ||
Current year | -81.64% | ||
1 year | -31.10% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:05 | 0.731 | 1 | 89 |
16:35:03 | 0.728 | 1 | 88 |
16:30:02 | 0.727 | 1 | 87 |
16:25:00 | 0.729 | 1 | 86 |
16:14:58 | 0.728 | 1 | 85 |
16:09:57 | 0.727 | 1 | 84 |
16:04:56 | 0.73 | 1 | 83 |
15:59:55 | 0.728 | 1 | 82 |
15:54:54 | 0.73 | 1 | 81 |
15:49:53 | 0.728 | 1 | 80 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | INTEL CORPORATION |
Issuer | BNP Paribas |
L3FDB | |
ISIN | FRBNPP03MIO4 |
Date issued | 18/02/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.08 € |
---|---|
Lowest since issue | 0.649 € |
Spread | 0.003 € |
Spread % | 0.41% |
- Stock Market
- Certificates
- L3FDB Certificat
- Quotes CONSTANT LEVERAGE LONG - INTEL