CONSTANT LEVERAGE LONG - FAGRON | Market Closed - Euronext Paris 17:30:02 17/05/2024 BST | ||
| 6.695 EUR | -1.18% |
|
| Current month | +7.81% | ||
| 1 month | +13.86% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 6.9 € | 6.8 € | 6.775 € | 6.695 € |
| Volume | 40 | 32 | 38 | 24 |
| Change | +3.06% | -1.45% | -0.37% | -1.18% |
| Opening | 6.72 | 6.93 | 6.83 | 6.73 |
| High | 6.90 | 6.94 | 6.85 | 6.74 |
| Low | 6.48 | 6.74 | 6.70 | 6.50 |
Performance
| 1 week | -2.41% | ||
| Current month | +7.81% | ||
| 1 month | +13.86% | ||
| 3 months | +10.66% | ||
| 6 months | +11.49% | ||
| Current year | +32.44% | ||
| 1 year | +4.12% |
Highs and lows
1 week
6.48
6.94
1 month
5.476.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14744db896936737395bd3e583.Gj7jJEEAothqLWWSZUNeEWI5gze9hBCO9pnrs9sTgE0.YmGsYilO75o9fgSrKBw1eQ1jwVPNxUjmwOyKxaNY0AtWdKFLJEOanyx-KA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:10 | 6.695 | 1 | 24 |
| 16:40:09 | 6.685 | 1 | 23 |
| 16:25:05 | 6.58 | 1 | 22 |
| 15:24:52 | 6.6 | 1 | 21 |
| 15:19:51 | 6.57 | 1 | 20 |
| 15:14:50 | 6.59 | 1 | 19 |
| 15:09:49 | 6.6 | 1 | 18 |
| 15:04:48 | 6.65 | 1 | 17 |
| 14:59:47 | 6.68 | 1 | 16 |
| 14:49:45 | 6.65 | 1 | 15 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | FAGRON N.V. |
| Issuer | 
BNP Paribas
|
| EU5FB | |
| ISIN | NLBNPNL1S5S9 |
| Date issued | 11/04/2022 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.07 € |
|---|---|
| Lowest since issue | 2.05 € |
| Spread | 0.31 € |
| Spread % | 4.52% |
- Stock Market
- Certificates
- EU5FB Certificat
- Quotes CONSTANT LEVERAGE LONG - FAGRON
