CONSTANT LEVERAGE LONG - ENGIE S.A. | Market Closed - Euronext Paris 17:30:02 28/05/2024 BST | ||
| 5.28 EUR | -3.47% |
|
| Current month | +5.12% | ||
| 1 month | +12.02% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.665 € | 5.345 € | 5.245 € | 5.47 € | 5.28 € |
| Volume | 82 | 91 | 73 | 83 | 94 |
| Change | +3.56% | -5.65% | -1.87% | +4.29% | -3.47% |
| Opening | 5.74 | 5.61 | 5.12 | 5.09 | 5.43 |
| High | 5.74 | 5.63 | 5.35 | 5.47 | 5.5 |
| Low | 5.41 | 5.20 | 5.08 | 5.09 | 5.09 |
Performance
| 1 week | -6.12% | ||
| Current month | +5.12% | ||
| 1 month | +12.02% | ||
| 3 months | +64.58% |
Highs and lows
1 week
5.08
5.74
1 month
4.496.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2beeac124b4.KndNOgwLz9qvehdh3cZlnF2jnDplFMFE63orbombuJs.G0F8YFRd9oiYQ3tZmOsyzRPX-EhId5I2hjFxJPur0NBtLyBPIV2ZuNgQUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:21 | 5.135 | 1 | 88 |
| 16:40:20 | 5.27 | 1 | 87 |
| 16:30:18 | 5.195 | 1 | 86 |
| 16:25:17 | 5.15 | 1 | 85 |
| 16:20:16 | 5.13 | 1 | 84 |
| 16:15:14 | 5.12 | 1 | 83 |
| 16:10:13 | 5.1 | 1 | 82 |
| 16:05:12 | 5.12 | 1 | 81 |
| 16:00:11 | 5.14 | 1 | 80 |
| 15:55:10 | 5.13 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - ENGIE S.A. |
| Issuer | |
| 5CCNB | |
| ISIN | FRBNPP06AA87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.215 € |
|---|---|
| Lowest since issue | 2.426 € |
- Stock Market
- Certificates
- 5CCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - ENGIE S.A.
