Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
27.73 EUR | +0.47% |
Current month | -1.53% | ||
1 month | -1.53% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 29.29 € | 28.55 € | 27.6 € | 27.72 € |
Volume | 106 | 111 | 107 | 101 |
Change | -1.58% | -2.53% | -3.33% | +0.43% |
Opening | 29.73 | 28.88 | 27.67 | 27.68 |
High | 29.79 | 28.95 | 27.73 | 27.85 |
Low | 29.23 | 28.37 | 27.43 | 27.48 |
Performance
1 week | -7.51% | ||
Current month | -1.53% | ||
1 month | -1.53% | ||
3 months | -8.59% | ||
6 months | +16.18% | ||
Current year | +1.99% | ||
1 year | +39.26% | ||
3 years | +16.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:18 | 27.72 | 1 | 101 |
16:38:18 | 27.69 | 1 | 100 |
16:33:17 | 27.7 | 1 | 99 |
16:28:16 | 27.72 | 1 | 98 |
16:18:15 | 27.68 | 1 | 97 |
16:13:14 | 27.69 | 1 | 96 |
16:08:14 | 27.63 | 1 | 95 |
16:03:13 | 27.62 | 1 | 94 |
15:58:13 | 27.69 | 1 | 93 |
15:53:12 | 27.61 | 1 | 92 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | DOW JONES INDUSTRIAL |
Issuer | BNP Paribas |
60I0B | |
ISIN | FRBNPP01MMS1 |
Date issued | 07/05/2020 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 10 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 32.4 € |
---|---|
Lowest since issue | 8.78 € |
Spread | 0.04 € |
Spread % | 0.14% |
- Stock Market
- Certificates
- 60I0B Certificat
- Quotes CONSTANT LEVERAGE LONG - DJ INDUSTRIAL