CONSTANT LEVERAGE LONG - DASSAULT AVIATION | Real-time Euronext Paris 13:04:54 05/06/2024 BST | ||
| 4.79 EUR | -0.56% |
|
| Current month | -11.78% | ||
| 1 month | -15.86% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.022 € | 5.46 € | 4.95 € | 4.817 € | 4.79 € |
| Volume | 95 | 89 | 102 | 104 | 55 |
| Change | -0.93% | +8.72% | -9.34% | -2.69% | -0.56% |
| Opening | 5.01 | 5.04 | 5.75 | 5.00 | 4.874 |
| High | 5.19 | 5.50 | 5.75 | 5.06 | 4.874 |
| Low | 4.96 | 4.95 | 4.92 | 4.70 | 4.592 |
Performance
| 1 week | -13.91% | ||
| Current month | -11.78% | ||
| 1 month | -15.86% | ||
| 3 months | +0.12% | ||
| 6 months | -2.25% | ||
| Current year | +4.44% | ||
| 1 year | -4.16% |
Highs and lows
1 week
4.59
5.75
1 month
4.597.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6dc3c626fbdefc6bf.sRg9e3AV1gclyfr8GD5Nq0qzBI9iIWL2N8SWjKNRg4w.9HF6DxxHhHJiqpuXNWca_DjcKc4ERi_GWPCg6O029s73bwlICiLhSRL7rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:04:54 | 4.79 | 1 | 55 |
| 12:59:53 | 4.797 | 1 | 54 |
| 12:54:52 | 4.809 | 1 | 53 |
| 12:49:52 | 4.784 | 1 | 52 |
| 12:39:50 | 4.79 | 1 | 51 |
| 12:29:49 | 4.784 | 1 | 50 |
| 12:19:48 | 4.779 | 1 | 49 |
| 12:14:47 | 4.785 | 1 | 48 |
| 12:09:47 | 4.773 | 1 | 47 |
| 12:04:46 | 4.761 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - DASSAULT AVIATION |
| Issuer | |
| G3VGB | |
| ISIN | FRBNPP043897 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.92 € |
|---|---|
| Lowest since issue | 1.508 € |
- Stock Market
- Certificates
- G3VGB Certificat
- Quotes CONSTANT LEVERAGE LONG - DASSAULT AVIATION