CONSTANT LEVERAGE LONG - DANONE | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 3.828 EUR | -13.20% |
|
| Current month | -7.58% | ||
| 1 month | -14.42% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 4.281 € | 4.604 € | 4.41 € | 3.828 € |
| Volume | 111 | 106 | 106 | 105 |
| Change | +3.08% | +7.54% | -4.21% | -13.20% |
| Opening | 4.24 | 4.48 | 4.48 | 4.56 |
| High | 4.40 | 4.60 | 4.54 | 4.58 |
| Low | 4.03 | 4.31 | 4.25 | 3.68 |
Performance
| 1 week | -18.48% | ||
| Current month | -7.58% | ||
| 1 month | -14.42% | ||
| 3 months | -2.37% | ||
| 6 months | -9.31% | ||
| Current year | -7.78% | ||
| 1 year | +6.01% |
Highs and lows
1 week
3.68
4.60
1 month
3.684.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1e004b7d0c249955fc236.9cykpmWpzadMCakNDBD9A2xlFbezyLR0tMFnYcuEUrc.gIvJyiDAqtIOU8drZWjLUA8VT4LbsI0j9Z4MBKjvYvyyhsH5XMaU1AhhmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:57 | 3.828 | 1 | 105 |
| 16:44:57 | 3.84 | 1 | 104 |
| 16:39:56 | 3.87 | 1 | 103 |
| 16:29:54 | 3.832 | 1 | 102 |
| 16:24:53 | 3.785 | 1 | 101 |
| 16:19:53 | 3.773 | 1 | 100 |
| 16:14:52 | 3.761 | 1 | 99 |
| 16:09:51 | 3.714 | 1 | 98 |
| 16:04:50 | 3.773 | 1 | 97 |
| 15:59:50 | 3.726 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - DANONE |
| Issuer | |
| M3VGB | |
| ISIN | FRBNPP0438E7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.31 € |
|---|---|
| Lowest since issue | 1.597 € |
- Stock Market
- Certificates
- M3VGB Certificat
- Quotes CONSTANT LEVERAGE LONG - DANONE