CONSTANT LEVERAGE LONG - DANONE | Real-time Euronext Paris 09:17:30 27/05/2024 BST | ||
| 2.954 EUR | -0.81% |
|
| Current month | +16.19% | ||
| 1 month | +6.81% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.191 € | 3.17 € | 2.958 € | 2.978 € | 2.954 € |
| Volume | 107 | 110 | 93 | 90 | 24 |
| Change | +0.69% | -0.66% | -6.69% | +0.68% | -0.81% |
| Opening | 3.13 | 3.19 | 3.19 | 2.99 | 2.939 |
| High | 3.20 | 3.19 | 3.19 | 3.02 | 2.954 |
| Low | 3.12 | 3.02 | 2.96 | 2.93 | 2.911 |
Performance
| 1 week | -6.65% | ||
| Current month | +16.19% | ||
| 1 month | +6.81% | ||
| 3 months | -6.82% | ||
| 6 months | -1.16% | ||
| Current year | +7.28% | ||
| 1 year | -7.29% | ||
| 3 years | -60.43% |
Highs and lows
1 week
2.91
3.20
1 month
2.393.23
3 years
1.299.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e846ef83711b4a457750d4bb56b500b._0b57AdMbsMDWY0nTIm_xoCEES_9t-OsGWDwHJf3EKU.lBey21AhJJpqDedfdefFv7HjXBq-2JfYdgGyTdCfRu2FBdS1QyEellETvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:30 | 2.954 | 1 | 24 |
| 09:07:29 | 2.944 | 1 | 23 |
| 09:02:28 | 2.941 | 1 | 22 |
| 08:57:28 | 2.936 | 1 | 21 |
| 08:52:27 | 2.929 | 1 | 20 |
| 08:47:26 | 2.939 | 1 | 19 |
| 08:42:26 | 2.936 | 1 | 18 |
| 08:37:25 | 2.934 | 1 | 17 |
| 08:32:24 | 2.931 | 1 | 16 |
| 08:27:24 | 2.924 | 1 | 15 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | CALL |
| Underlying | DANONE |
| Issuer | 
BNP Paribas
|
| 50K0B | |
| ISIN | FRBNPP01NV09 |
| Date issued | 25/05/2020 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.7 € |
|---|---|
| Lowest since issue | 1.292 € |
| Spread | 0.03 € |
| Spread % | 1.02% |
- Stock Market
- Certificates
- 50K0B Certificat
- Quotes CONSTANT LEVERAGE LONG - DANONE
