CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 4.174 EUR | -26.19% |
|
| Current month | -44.53% | ||
| 1 month | -49.04% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.115 € | 7.06 € | 5.655 € | 4.174 € |
| Volume | 111 | 109 | 108 | 111 |
| Change | -7.70% | +15.45% | -19.90% | -26.19% |
| Opening | 6.84 | 6.40 | 6.90 | 5.70 |
| High | 6.93 | 7.13 | 7.01 | 5.73 |
| Low | 6.01 | 5.96 | 5.47 | 3.89 |
Performance
| 1 week | -41.25% | ||
| Current month | -44.53% | ||
| 1 month | -49.04% | ||
| 3 months | +14.58% | ||
| 6 months | +13.06% | ||
| Current year | +14.92% | ||
| 1 year | +65.37% |
Highs and lows
1 week
3.89
7.13
1 month
3.899.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4b58b36e9c01385.MCbjS74Fwrzgut6Rrs9R2Uoh1WQ8psXKXt6Y57dNS_o.QFOUGtVP78aB1pn46aM7k2dMmSJjybKrCbfOleICDq5HfqI-xG-s-4KX6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:37 | 4.174 | 1 | 111 |
| 16:44:36 | 4.179 | 1 | 110 |
| 16:39:35 | 4.214 | 1 | 109 |
| 16:29:33 | 4.075 | 1 | 108 |
| 16:24:33 | 4.138 | 1 | 107 |
| 16:19:32 | 4.102 | 1 | 106 |
| 16:14:31 | 4.12 | 1 | 105 |
| 16:09:30 | 4.048 | 1 | 104 |
| 16:04:30 | 4.066 | 1 | 103 |
| 15:59:29 | 4.084 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 4RUHB | |
| ISIN | FRBNPP04DVM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.09 € |
|---|---|
| Lowest since issue | 0.398 € |
- Stock Market
- Certificates
- 4RUHB Certificat
- Quotes CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN