CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN | Real-time Euronext Paris 10:07:19 28/06/2024 BST | ||
| 4.297 EUR | -1.72% |
|
| Current month | -41.90% | ||
| 1 month | -48.32% |
Quotes 5-day view
Real-time Euronext Paris| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.34 € | 4.376 € | 4.441 € | 4.372 € | 4.297 € |
| Volume | 113 | 113 | 118 | 106 | 35 |
| Change | -0.78% | +0.83% | +1.49% | -1.55% | -1.72% |
| Opening | 4.39 | 4.43 | 4.53 | 4.31 | 4.413 |
| High | 4.47 | 4.54 | 4.60 | 4.50 | 4.427 |
| Low | 4.11 | 4.18 | 4.05 | 4.24 | 3.998 |
Performance
| 1 week | -19.78% | ||
| Current month | -41.90% | ||
| 1 month | -48.32% | ||
| 3 months | -7.12% | ||
| 6 months | +16.52% | ||
| Current year | +20.37% | ||
| 1 year | +123.29% |
Highs and lows
1 week
4.00
5.52
1 month
3.898.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddd2ab0246b5f8a7cacaf96b.l1ag0rTpUq1tSvfgA4gb_UfXe3d9ZtarAK23GiAKuSk.zmD4pOW2YM41JKOvc8tWr3GgHg02HqHiauvjSE1F1U_vP_KQwYUkyzoAww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:19 | 4.297 | 1 | 35 |
| 10:02:18 | 4.34 | 1 | 34 |
| 09:57:17 | 4.325 | 1 | 33 |
| 09:52:17 | 4.357 | 1 | 32 |
| 09:47:16 | 4.294 | 1 | 31 |
| 09:42:16 | 4.322 | 1 | 30 |
| 09:37:15 | 4.262 | 1 | 29 |
| 09:32:15 | 4.301 | 1 | 28 |
| 09:27:14 | 4.266 | 1 | 27 |
| 09:22:13 | 4.234 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN |
| Issuer | |
| 4RUHB | |
| ISIN | FRBNPP04DVM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.09 € |
|---|---|
| Lowest since issue | 0.398 € |
- Stock Market
- Certificates
- 4RUHB Certificat
- Quotes CONSTANT LEVERAGE LONG - COMPAGNIE DE SAINT-GOBAIN
