Real-time Euronext Paris 15:03:17 20/05/2024 BST | ||
0.526 EUR | +9.36% |
Current month | +54.17% | ||
1 month | +56.68% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 0.568 € | 0.589 € | 0.512 € | 0.481 € | 0.526 € |
Volume | 114 | 22 000 | 2 900 | 22 500 | 2 500 |
Change | +4.60% | +3.70% | -13.07% | -6.05% | +9.36% |
Opening | 0.55 | 0.60 | 0.61 | 0.49 | 0.493 |
High | 0.57 | 0.61 | 0.61 | 0.51 | 0.552 |
Low | 0.53 | 0.54 | 0.51 | 0.45 | 0.491 |
Performance
1 week | -11.74% | ||
Current month | +54.17% | ||
1 month | +56.68% | ||
3 months | +82.20% | ||
6 months | +304.20% | ||
Current year | +109.13% | ||
1 year | -76.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:03:17 | 0.526 | 1 | 2,582 |
14:53:16 | 0.531 | 1 | 2,581 |
14:48:15 | 0.53 | 1 | 2,580 |
14:38:14 | 0.526 | 1 | 2,579 |
14:28:12 | 0.532 | 1 | 2,578 |
14:23:12 | 0.537 | 1 | 2,577 |
14:18:11 | 0.542 | 1 | 2,576 |
14:13:10 | 0.539 | 1 | 2,575 |
14:08:10 | 0.546 | 1 | 2,574 |
14:03:09 | 0.549 | 1 | 2,573 |
Static data
Product type | Produits Exotiques |
---|---|
Buy / Sell | CALL |
Underlying | CAC 40 |
Issuer | BNP Paribas |
9DHIB | |
ISIN | FRBNPP04PU70 |
Date issued | 31/08/2022 |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.009 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.825 € |
---|---|
Lowest since issue | 0.042 € |
Spread | 0.005 € |
Spread % | 0.93% |
- Stock Market
- Certificates
- 9DHIB Certificat
- Quotes CONSTANT LEVERAGE LONG - CAC 40