CONSTANT LEVERAGE LONG - BOUYGUES | Market Closed - Euronext Paris 17:30:03 28/05/2024 BST | ||
| 5.73 EUR | -1.29% |
|
| Current month | +10.51% | ||
| 1 month | +8.01% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.47 € | 5.49 € | 5.635 € | 5.805 € | 5.73 € |
| Volume | 68 | 75 | 62 | 72 | 78 |
| Change | -2.50% | +0.37% | +2.64% | +3.02% | -1.29% |
| Opening | 5.63 | 5.52 | 5.34 | 5.62 | 5.81 |
| High | 5.63 | 5.53 | 5.65 | 5.82 | 5.82 |
| Low | 5.30 | 5.35 | 5.34 | 5.53 | 5.65 |
Performance
| 1 week | +2.14% | ||
| Current month | +10.51% | ||
| 1 month | +8.01% | ||
| 3 months | -1.55% |
Highs and lows
1 week
5.30
5.82
1 month
4.646.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36a031859b122a5bc8f0873b486c2ebf.X5CuD97p6NqnUwAr-eCH0k6fWhCQkwQwFkxbP3WKXaY.J8mdaOqRmezEPFgaiJS36nb3IyTGwCl0cn4ICBe9LO9opds3ncSgt-AHQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:19 | 5.73 | 1 | 75 |
| 16:40:18 | 5.72 | 1 | 74 |
| 16:30:16 | 5.78 | 1 | 73 |
| 16:25:15 | 5.7 | 1 | 72 |
| 16:15:13 | 5.68 | 1 | 71 |
| 16:05:11 | 5.66 | 1 | 70 |
| 16:00:09 | 5.67 | 1 | 69 |
| 15:55:08 | 5.66 | 1 | 68 |
| 15:50:07 | 5.68 | 1 | 67 |
| 15:45:06 | 5.67 | 1 | 66 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - BOUYGUES |
| Issuer | |
| 3CCNB | |
| ISIN | FRBNPP06AA61 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.285 € |
|---|---|
| Lowest since issue | 4.051 € |
- Stock Market
- Certificates
- 3CCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - BOUYGUES
