CONSTANT LEVERAGE LONG - BOUYGUES | Market Closed - Euronext Paris 17:30:01 11/06/2024 BST | ||
| 3.395 EUR | -9.95% |
|
| Current month | -39.64% | ||
| 1 month | -41.06% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 5.195 € | 4.644 € | 3.77 € | 3.395 € |
| Volume | 86 | 110 | 109 | 109 |
| Change | -3.44% | -10.61% | -18.82% | -9.95% |
| Opening | 5.42 | 5.21 | 4.47 | 3.81 |
| High | 5.47 | 5.23 | 4.47 | 3.85 |
| Low | 5.04 | 4.53 | 3.50 | 3.37 |
Performance
| 1 week | -38.44% | ||
| Current month | -39.64% | ||
| 1 month | -41.06% | ||
| 3 months | -43.27% |
Highs and lows
1 week
3.37
5.66
1 month
3.376.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccbd247abd33e836a0f06dc1bebc721.HstTlbvhgB2lCT2bWrkERPjm0-6YJppljL2CcWhgcgY.TqQC7fOA80j1flDJK49NHIKKsYL0Ss4fuOX0JVxQFWhfmTmi2JfFd8BwTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:19 | 3.395 | 1 | 101 |
| 16:40:18 | 3.405 | 1 | 100 |
| 16:25:15 | 3.365 | 1 | 99 |
| 16:20:14 | 3.382 | 1 | 98 |
| 16:15:14 | 3.374 | 1 | 97 |
| 16:10:13 | 3.41 | 1 | 96 |
| 16:05:12 | 3.413 | 1 | 95 |
| 16:00:11 | 3.427 | 1 | 94 |
| 15:50:09 | 3.443 | 1 | 93 |
| 15:45:08 | 3.46 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - BOUYGUES |
| Issuer | |
| 4CCNB | |
| ISIN | FRBNPP06AA79 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.885 € |
|---|---|
| Lowest since issue | 3.365 € |
- Stock Market
- Certificates
- 4CCNB Certificat
- Quotes CONSTANT LEVERAGE LONG - BOUYGUES
