Market Closed - Euronext Paris 17:30:01 28/05/2024 BST | ||
2.118 EUR | -1.49% |
Current month | -3.73% | ||
1 month | -1.26% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 2.121 € | 2.124 € | 2.15 € | 2.118 € |
Volume | 109 | 79 | 82 | 94 |
Change | +0.43% | +0.14% | +1.22% | -1.49% |
Opening | 2.14 | 2.05 | 2.12 | 2.14 |
High | 2.17 | 2.14 | 2.15 | 2.17 |
Low | 2.07 | 2.05 | 2.05 | 2.09 |
Performance
1 week | -11.34% | ||
Current month | -3.73% | ||
1 month | -1.26% | ||
3 months | -18.22% | ||
6 months | -7.75% | ||
Current year | -34.93% | ||
1 year | -4.08% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:08 | 2.118 | 1 | 89 |
16:40:07 | 2.116 | 1 | 88 |
16:25:04 | 2.125 | 1 | 87 |
16:20:03 | 2.12 | 1 | 86 |
16:15:02 | 2.116 | 1 | 85 |
16:05:00 | 2.102 | 1 | 84 |
15:49:56 | 2.107 | 1 | 83 |
15:44:55 | 2.098 | 1 | 82 |
15:39:54 | 2.093 | 1 | 81 |
15:34:53 | 2.098 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - ARKEMA |
Issuer | |
X2VGB | |
ISIN | FRBNPP043806 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.2 € |
---|---|
Lowest since issue | 1.414 € |
- Stock Market
- Certificates
- X2VGB Certificat
- Quotes CONSTANT LEVERAGE LONG - ARKEMA