CONSTANT LEVERAGE LONG - APPLE | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 8.345 EUR | -7.07% |
|
| Current month | +100.31% | ||
| 1 month | +100.31% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 8.99 € | 9.29 € | 8.98 € | 8.395 € |
| Volume | 112 | 108 | 107 | 107 |
| Change | +7.79% | +3.34% | -3.34% | -6.51% |
| Opening | 8.60 | 8.14 | 7.69 | 9.09 |
| High | 11.02 | 9.51 | 9.40 | 9.54 |
| Low | 8.52 | 8.03 | 7.69 | 8.34 |
Performance
| 1 week | -2.44% | ||
| Current month | +100.31% | ||
| 1 month | +100.31% |
Highs and lows
1 week
7.69
11.02
1 month
3.2411.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f02f.pVWXBjYLX2hUWI1A2jVUw_meghx2A0OPDMcuudL2aq0.zR3UM05eMl04Hdk0rXkTlo3T53gOSQLaRoAa-o2vBe7WBqU2ZWYPKycq2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:42 | 8.395 | 1 | 107 |
| 16:38:40 | 8.535 | 1 | 106 |
| 16:33:40 | 8.335 | 1 | 105 |
| 16:28:39 | 8.345 | 1 | 104 |
| 16:23:38 | 8.375 | 1 | 103 |
| 16:18:38 | 8.445 | 1 | 102 |
| 16:08:36 | 8.655 | 1 | 101 |
| 16:03:36 | 8.825 | 1 | 100 |
| 15:58:35 | 8.935 | 1 | 99 |
| 15:53:35 | 9.105 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CONSTANT LEVERAGE LONG - APPLE |
| Issuer | |
| Z1EOB | |
| ISIN | FRBNPP06MYE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.02 € |
|---|---|
| Lowest since issue | 2.255 € |
- Stock Market
- Certificates
- Z1EOB Certificat
- Quotes CONSTANT LEVERAGE LONG - APPLE
