Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
6.045 EUR | -1.79% |
1 month | -4.33% | ||
3 months | +15.82% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.76 € | 6.3 € | 6.155 € | 6.075 € |
Volume | 84 | 91 | 75 | 73 |
Change | -3.84% | -6.80% | -2.30% | -1.30% |
Opening | 7.04 | 6.70 | 6.22 | 6.17 |
High | 7.14 | 6.73 | 6.23 | 6.17 |
Low | 6.63 | 6.21 | 6.01 | 5.82 |
Performance
1 week | -10.60% | ||
1 month | -4.33% | ||
3 months | +15.82% | ||
6 months | +60.08% | ||
Current year | +31.35% | ||
1 year | +2.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:20 | 6.075 | 1 | 73 |
16:38:19 | 6.065 | 1 | 72 |
16:18:16 | 6.05 | 1 | 71 |
16:08:15 | 6.04 | 1 | 70 |
16:03:14 | 6.03 | 1 | 69 |
15:58:13 | 6.04 | 1 | 68 |
15:53:13 | 6.02 | 1 | 67 |
15:48:12 | 6.03 | 1 | 66 |
15:43:11 | 6.04 | 1 | 65 |
15:38:11 | 6.02 | 1 | 64 |
Static data
Product type | |
Buy / Sell | |
Underlying | CONSTANT LEVERAGE LONG - AALBERTS |
Issuer | |
E6YFB | |
ISIN | NLBNPNL1Q9S3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 16.32 € |
---|---|
Lowest since issue | 1.985 € |
- Stock Market
- Certificates
- E6YFB Certificat
- Quotes CONSTANT LEVERAGE LONG - AALBERTS